Philip Morris International - قیمت سهام

قیمت سهام
182.72
تغییر روزانه
0.26 0.14%
ماهیانه
4.65%
سالیانه
82.77%
Q2 پیش بینی
182.95

قیمت Chg روز سال تاریخ
Japan Tobacco 4,363.00 -53.00 -1.20% -1.20% 2025-06-20
Anheuser-Busch 62.14 0.76 1.24% 12.86% 2025-06-20
Aurora Cannabis 5.82 -0.30 -4.90% -17.21% 2025-06-20
British American Tobacco 3,641.00 -11.00 -0.30% 46.34% 2025-06-20
Conagra Foods 21.55 0.07 0.30% -25.15% 2025-06-20
Colgate-Palmolive 88.22 0.15 0.17% -9.30% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Cronos Group 2.59 -0.02 -0.58% -19.72% 2025-06-20
Diageo 1,881.00 -14.00 -0.74% -27.04% 2025-06-20
General Mills 53.04 0.14 0.26% -20.91% 2025-06-20
Heineken 74.56 0.02 0.03% -19.78% 2025-06-20
Hershey 173.02 3.29 1.94% -4.94% 2025-06-20
Imperial Brands 2,953.00 -17.00 -0.57% 45.04% 2025-06-20
J&J 149.57 -1.20 -0.80% 0.59% 2025-06-20
Kellanova 78.50 -0.40 -0.51% 36.80% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Coca-Cola 69.42 0.28 0.40% 10.63% 2025-06-20
Mondelez International 68.47 2.17 3.27% 2.87% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Altria 59.54 0.14 0.24% 30.17% 2025-06-20
Philip Morris International 182.72 0.26 0.14% 82.77% 2025-06-20
Post 112.73 0.07 0.06% 8.40% 2025-06-20
Pernod Ricard 87.46 -0.34 -0.39% -33.11% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Boston Beer 198.16 -3.39 -1.68% -33.33% 2025-06-20
J.M. Smucker 97.35 1.37 1.43% -10.45% 2025-06-20
Constellation Brands 160.57 0.57 0.35% -39.07% 2025-06-20
Molson Coors Brewing 47.93 -0.83 -1.69% -5.93% 2025-06-20
Universal Corporation 57.84 -1.18 -2.00% 20.98% 2025-06-20
Canopy Growth 1.70 -0.10 -5.56% -81.90% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20