Philip Morris International - قیمت سهام

قیمت سهام
96.92
تغییر روزانه
0.39 0.40%
ماهیانه
7.57%
سالیانه
2.69%
Q2 پیش بینی
93.65
قیمت Chg روز سال تاریخ
Japan Tobacco 4,303.00 47.00 1.10% 44.42% 2024-05-02
Anheuser-Busch 55.42 -0.10 -0.18% -5.72% 2024-05-06
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 2024-05-03
British American Tobacco 2,355.00 -16.00 -0.67% -16.03% 2024-05-03
Conagra Foods 30.29 -0.38 -1.22% -19.50% 2024-05-06
Colgate-Palmolive 92.90 14.37 18.30% 15.05% 2024-05-06
Campbell Soup 44.69 -0.29 -0.63% -17.74% 2024-05-06
Cronos Group 3.64 -0.02 -0.55% 40.00% 2024-05-03
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
General Mills 69.22 -0.78 -1.11% -22.98% 2024-05-06
Heineken 89.76 -0.62 -0.69% -14.56% 2024-05-06
Hershey 195.27 -2.38 -1.20% -28.90% 2024-05-06
Imperial Brands 1,826.00 -17.50 -0.95% -3.72% 2024-05-03
J&J 148.68 -0.58 -0.39% -8.40% 2024-05-06
Kellogg 60.08 -0.46 -0.76% -14.63% 2024-05-06
Kraft Heinz 35.66 -0.72 -1.97% -13.21% 2024-05-06
Kimberly Clark 135.26 -1.00 -0.73% -6.34% 2024-05-06
Coca-Cola 62.00 -0.28 -0.45% -2.70% 2024-05-06
Mondelez International 69.78 -0.14 -0.20% -10.66% 2024-05-06
Monster Beverage 54.47 -0.58 -1.05% -5.79% 2024-05-06
Altria 43.49 -0.12 -0.28% -6.69% 2024-05-06
Philip Morris International 96.92 0.39 0.40% 2.69% 2024-05-06
Post 104.26 1.60 1.55% 16.03% 2024-05-06
Pernod Ricard 141.35 0.10 0.07% -34.83% 2024-05-06
Roche Holding 218.80 1.50 0.69% -22.98% 2024-05-06
Boston Beer 276.23 -1.06 -0.38% -11.49% 2024-05-06
J.M. Smucker 112.10 -1.14 -1.01% -28.79% 2024-05-06
Constellation Brands 256.22 -0.20 -0.08% 15.20% 2024-05-06
Molson Coors Brewing 57.49 -0.42 -0.72% -11.57% 2024-05-06
Universal Corporation 53.52 0.13 0.24% 0.17% 2024-05-06
Canopy Growth 14.30 0.36 2.58% -14.88% 2024-05-06

قیمت روز سال تاریخ
US500 5157 28.84 0.56% 24.61% 2024-05-06